Hydrous Ethanol Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2561.0 | +0.85% | 21.5 | 2561.0 | 2561.0 | 买入 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2570.0 | +0.33% | 8.5 | 2570.0 | 2570.0 | 买入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2581.5 | 0.00% | 0.0 | 2586.0 | 2581.5 | 买入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2611.5 | +0.54% | 14.0 | 2630.0 | 2600.0 | 买入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2629.5 | 0.00% | 0.0 | 2630.0 | 2629.5 | 买入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2680.0 | +0.21% | 5.5 | 2680.0 | 2680.0 | 强烈买入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2696.0 | −0.15% | −4.0 | 2696.0 | 2696.0 | 买入 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2685.5 | 0.00% | 0.0 | 2690.0 | 2685.5 | 买入 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2709.5 | +0.91% | 24.5 | 2709.5 | 2709.5 | 强烈买入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 买入 |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 中立 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 买入 |