商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2550.0 | +0.61% | 15.5 | 2555.0 | 2550.0 | 买入 | |
2024-07-31 | 2560.0 | +0.27% | 7.0 | 2575.0 | 2521.0 | 买入 | |
2024-08-30 | 2595.0 | +0.70% | 18.0 | 2595.0 | 2571.0 | 买入 | |
2024-09-30 | 2570.0 | −1.06% | −27.5 | 2610.0 | 2570.0 | 买入 | |
2024-10-31 | 2625.0 | +0.52% | 13.5 | 2649.0 | 2610.0 | 强烈买入 | |
2024-11-29 | 2660.0 | +0.17% | 4.5 | 2670.0 | 2650.0 | 买入 | |
2024-12-30 | 2700.0 | +0.26% | 7.0 | 2700.0 | 2700.0 | 买入 | |
2025-01-31 | 2690.0 | +0.17% | 4.5 | 2690.0 | 2690.0 | 买入 | |
2025-02-28 | 2699.0 | +0.52% | 14.0 | 2699.0 | 2699.0 | 买入 | |
2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 买入 | |
2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 中立 | |
2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 买入 |