Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 283.90 | −0.39% | −1.10 | 283.90 | 283.90 | 买入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 277.00 | +0.18% | 0.50 | 278.55 | 276.90 | 买入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 274.30 | +0.40% | 1.10 | 274.95 | 274.30 | 买入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 271.80 | −0.51% | −1.40 | 271.80 | 271.80 | 买入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 269.55 | −0.48% | −1.30 | 269.55 | 269.55 | 买入 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 267.60 | −0.52% | −1.40 | 267.60 | 267.60 | 卖出 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 263.75 | −0.53% | −1.40 | 263.75 | 263.75 | 买入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 258.30 | −0.58% | −1.50 | 258.30 | 258.30 | 中立 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 261.80 | −0.57% | −1.50 | 261.80 | 261.80 | 中立 |