Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 284.25 | −1.69% | −4.90 | 284.25 | 284.25 | 买入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 274.35 | +0.16% | 0.45 | 274.50 | 273.60 | 买入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 270.70 | −2.36% | −6.55 | 278.95 | 270.00 | 买入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 269.05 | −2.57% | −7.10 | 269.05 | 269.05 | 中立 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 266.10 | −2.67% | −7.30 | 266.10 | 266.10 | 中立 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 263.30 | −2.86% | −7.75 | 263.30 | 263.30 | 卖出 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 258.55 | −3.07% | −8.20 | 258.55 | 258.55 | 中立 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 252.25 | −3.32% | −8.65 | 252.25 | 252.25 | 卖出 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 255.15 | −3.39% | −8.95 | 255.15 | 255.15 | 卖出 |