Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 285.00 | +1.41% | 3.95 | 285.00 | 285.00 | 买入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 277.65 | −0.11% | −0.30 | 280.00 | 277.00 | 买入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 275.10 | +1.59% | 4.30 | 275.25 | 274.90 | 买入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 273.20 | +1.37% | 3.70 | 273.20 | 273.20 | 买入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 270.85 | +1.31% | 3.50 | 270.85 | 270.85 | 买入 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 269.00 | +1.24% | 3.30 | 269.00 | 269.00 | 买入 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 265.15 | +1.14% | 3.00 | 265.15 | 258.50 | 买入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 259.80 | +1.13% | 2.90 | 259.80 | 255.00 | 买入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 263.30 | +1.11% | 2.90 | 263.30 | 263.30 | 买入 |