商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ICFK2024Arabica Coffee Futures | 2024-05-22 | 245.95 | +1.88% | 4.55 | 245.95 | 245.95 | 卖出 |
ICFN2024Arabica Coffee Futures | 2024-07-23 | 251.00 | +2.09% | 5.15 | 251.00 | 251.00 | 卖出 |
ICFU2024Arabica Coffee Futures | 2024-09-20 | 244.10 | +0.45% | 1.10 | 244.10 | 240.90 | 卖出 |
ICFZ2024Arabica Coffee Futures | 2024-12-18 | 240.30 | +0.61% | 1.45 | 240.30 | 237.55 | 卖出 |
ICFH2025Arabica Coffee Futures | 2025-03-21 | 237.90 | +2.08% | 4.85 | 237.90 | 237.90 | 卖出 |
ICFK2025Arabica Coffee Futures | 2025-05-22 | 237.10 | +2.04% | 4.75 | 237.10 | 237.10 | 卖出 |
ICFU2025Arabica Coffee Futures | 2025-09-22 | 236.10 | +1.94% | 4.50 | 236.10 | 236.10 | 卖出 |
ICFZ2025Arabica Coffee Futures | 2025-12-18 | 232.05 | +1.89% | 4.30 | 232.05 | 232.05 | 卖出 |
ICFH2026Arabica Coffee Futures | 2026-03-23 | 236.65 | +1.83% | 4.25 | 236.65 | 236.65 | 强烈卖出 |