Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 299.40 | +5.33% | 15.15 | 299.40 | 299.40 | 强烈买入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 288.15 | −0.02% | −0.05 | 288.60 | 287.75 | 买入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 286.10 | +5.69% | 15.40 | 286.30 | 280.10 | 强烈买入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 282.00 | −0.63% | −1.80 | 282.00 | 282.00 | 买入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 281.00 | +5.60% | 14.90 | 281.00 | 281.00 | 强烈买入 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 278.20 | +5.66% | 14.90 | 278.20 | 278.20 | 强烈买入 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 273.35 | +5.72% | 14.80 | 273.35 | 273.35 | 强烈买入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 267.00 | +5.85% | 14.75 | 267.00 | 267.00 | 强烈买入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 269.70 | +5.70% | 14.55 | 269.70 | 269.70 | 买入 |