Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 371.15 | +3.25% | 11.70 | 377.90 | 361.00 | 买入 |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 370.00 | +0.39% | 1.45 | 370.00 | 369.95 | 买入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 363.60 | +5.30% | 18.30 | 363.60 | 363.60 | 强烈买入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 357.35 | +4.95% | 16.85 | 357.35 | 357.35 | 强烈买入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 347.25 | +4.77% | 15.80 | 347.25 | 344.00 | 强烈买入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 338.30 | +4.75% | 15.35 | 338.30 | 328.45 | 强烈买入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 334.05 | +4.50% | 14.40 | 334.05 | 334.05 | 强烈买入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 297.50 | +4.17% | 11.90 | 297.50 | 290.50 | 强烈买入 |