Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 290.05 | +6.15% | 16.80 | 290.05 | 290.05 | 强烈买入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 279.40 | −0.94% | −2.65 | 280.70 | 279.00 | 买入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 278.00 | −0.66% | −1.85 | 278.00 | 278.00 | 买入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 276.70 | +6.20% | 16.15 | 276.70 | 276.70 | 强烈买入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 275.15 | +6.09% | 15.80 | 275.15 | 275.15 | 强烈买入 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 274.00 | +6.00% | 15.50 | 274.00 | 274.00 | — |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 272.70 | +5.88% | 15.15 | 272.70 | 264.00 | 强烈买入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 267.90 | 0.00% | 0.00 | 267.90 | 267.90 | 强烈买入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 271.40 | +5.60% | 14.40 | 271.40 | 271.40 | 强烈买入 |