Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 437.75 | +1.33% | 5.75 | 439.75 | 429.80 | 强烈买入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 434.20 | +2.02% | 8.60 | 436.50 | 433.10 | 强烈买入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 432.05 | +2.39% | 10.10 | 432.05 | 432.05 | 强烈买入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 416.60 | +2.16% | 8.80 | 416.65 | 408.30 | 强烈买入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 401.30 | +2.58% | 10.10 | 401.30 | 392.00 | 强烈买入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 387.60 | +2.51% | 9.50 | 387.60 | 387.60 | 强烈买入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 318.05 | +1.56% | 4.90 | 318.05 | 318.05 | 强烈买入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 297.35 | +1.28% | 3.75 | 297.35 | 297.35 | 强烈买入 |