Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 273.25 | 0.00% | 0.00 | 273.25 | 273.25 | 买入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 278.30 | +4.21% | 11.25 | 280.00 | 267.20 | 强烈买入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 275.00 | +4.80% | 12.60 | 275.00 | 265.25 | 强烈买入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 260.55 | 0.00% | 0.00 | 260.55 | 260.55 | 买入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 259.35 | 0.00% | 0.00 | 259.35 | 259.35 | 买入 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 258.50 | 0.00% | 0.00 | 258.50 | 258.50 | — |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 257.55 | 0.00% | 0.00 | 257.55 | 257.55 | 买入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 253.20 | 0.00% | 0.00 | 253.20 | 253.20 | 买入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 257.00 | 0.00% | 0.00 | 257.00 | 257.00 | 买入 |