Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 405.25 | −0.64% | −2.60 | 413.25 | 403.90 | 买入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 400.95 | 0.00% | 0.00 | 406.50 | 400.95 | 买入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 396.60 | 0.00% | 0.00 | 396.60 | 396.60 | 买入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 383.50 | +0.14% | 0.55 | 391.50 | 382.50 | 买入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 369.00 | +0.90% | 3.30 | 370.50 | 369.00 | 强烈买入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 353.25 | 0.00% | 0.00 | 353.25 | 353.25 | 买入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 295.50 | −1.43% | −4.30 | 295.50 | 295.50 | 卖出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 282.50 | 0.00% | 0.00 | 282.50 | 282.50 | 买入 |