Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 289.15 | +1.85% | 5.25 | 289.15 | 289.15 | 强烈买入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 280.60 | +0.74% | 2.05 | 288.60 | 277.40 | 买入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 277.25 | +1.48% | 4.05 | 284.50 | 274.10 | 买入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 276.15 | +1.60% | 4.35 | 276.15 | 275.00 | 买入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 273.40 | +1.43% | 3.85 | 273.40 | 273.40 | 强烈买入 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 271.05 | +1.29% | 3.45 | 271.05 | 271.05 | 强烈买入 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 266.75 | +1.14% | 3.00 | 271.30 | 266.75 | 强烈买入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 260.90 | +1.01% | 2.60 | 263.00 | 260.90 | 买入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 264.10 | +0.88% | 2.30 | 264.10 | 264.10 | 买入 |