Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 267.05 | +5.39% | 13.65 | 267.05 | 267.05 | 强烈买入 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 271.85 | +5.39% | 13.90 | 271.85 | 271.85 | 强烈买入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 265.75 | +0.91% | 2.40 | 266.00 | 264.25 | 强烈买入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 261.30 | +0.13% | 0.35 | 261.35 | 261.10 | 买入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 258.55 | +5.19% | 12.75 | 258.55 | 258.55 | 强烈买入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 257.50 | +5.08% | 12.45 | 257.50 | 257.50 | 强烈买入 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 256.05 | +4.90% | 11.95 | 256.05 | 246.90 | 强烈买入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 251.40 | −0.16% | −0.40 | 251.40 | 251.40 | 买入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 255.65 | +4.77% | 11.65 | 255.65 | 255.65 | 强烈买入 |