Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDQ2024Bovespa Index Futures | 2024-08-14 | 126400 | +0.26% | 325 | 126940 | 125555 | 中立 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 128445 | +0.25% | 320 | 128445 | 128250 | 中立 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 130525 | +0.24% | 310 | 130525 | 130525 | 买入 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 132490 | +0.23% | 300 | 132490 | 132490 | 买入 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 134795 | +0.21% | 290 | 134795 | 134795 | 买入 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 137140 | +0.20% | 280 | 137140 | 137140 | 买入 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 139400 | +0.19% | 270 | 139400 | 139400 | 买入 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 142060 | +0.18% | 260 | 142060 | 142060 | 买入 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 144710 | +0.17% | 240 | 144710 | 144710 | 买入 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 147245 | +0.15% | 225 | 147245 | 147245 | 买入 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 149700 | +0.14% | 215 | 149700 | 149700 | 买入 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 152385 | +0.13% | 195 | 152385 | 152385 | 买入 |