Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 129415 | +0.11% | 135 | 129910 | 129395 | 买入 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 131300 | −0.95% | −1260 | 131300 | 131300 | 中立 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 133280 | −0.93% | −1245 | 133280 | 133280 | 卖出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 135235 | −0.91% | −1245 | 135235 | 135235 | 中立 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 137000 | −0.90% | −1250 | 137000 | 137000 | 买入 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 139030 | −0.90% | −1260 | 139030 | 139030 | 买入 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 141075 | −0.89% | −1270 | 141075 | 141075 | 买入 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 143045 | −0.89% | −1280 | 143045 | 143045 | 买入 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 145375 | −0.88% | −1290 | 145375 | 145375 | 买入 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 147720 | −0.87% | −1295 | 147720 | 147720 | 买入 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 150010 | −0.85% | −1290 | 150010 | 150010 | 买入 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 152245 | −0.83% | −1275 | 152245 | 152245 | 买入 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 154715 | −0.80% | −1250 | 154715 | 154715 | — |