Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 130,055 | −0.51% | −670 | 130,910 | 129,955 | 卖出 |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 132,760 | +0.77% | 1,020 | 132,760 | 132,760 | 中立 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 135,290 | +0.77% | 1,035 | 135,290 | 135,290 | 中立 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137,925 | +0.77% | 1,050 | 137,925 | 137,925 | 中立 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140,475 | +0.77% | 1,075 | 140,475 | 140,475 | 中立 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,515 | +0.77% | 1,100 | 143,515 | 143,515 | 中立 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,565 | +0.78% | 1,130 | 146,565 | 146,565 | 中立 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,440 | +0.77% | 1,150 | 149,440 | 149,440 | 中立 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,205 | +0.77% | 1,165 | 152,205 | 152,205 | 买入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,190 | +0.77% | 1,190 | 155,190 | 155,190 | 买入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,025 | +0.76% | 1,195 | 158,025 | 158,025 | 买入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,105 | +0.75% | 1,205 | 161,105 | 161,105 | 强烈买入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,190 | +0.75% | 1,230 | 164,190 | 164,190 | 买入 |