Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 127315 | −1.04% | −1335 | 128610 | 127155 | 卖出 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 130655 | +0.61% | 785 | 130655 | 130655 | 买入 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 132590 | +0.53% | 705 | 132590 | 132590 | 中立 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 134510 | +0.50% | 665 | 134510 | 134510 | 买入 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 136250 | +0.46% | 625 | 136250 | 136250 | 买入 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 138255 | +0.42% | 585 | 138255 | 138255 | 买入 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 140275 | +0.38% | 535 | 140275 | 140275 | 买入 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 142230 | +0.35% | 495 | 142230 | 142230 | 买入 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 144540 | +0.31% | 455 | 144540 | 144540 | 买入 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 146855 | +0.27% | 400 | 146855 | 146855 | 买入 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 149105 | +0.23% | 345 | 149105 | 149105 | 买入 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 151305 | +0.20% | 295 | 151305 | 151305 | 强烈买入 |