Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 125,180 | −2.29% | −2,940 | 128,230 | 124,785 | 强烈卖出 |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 127,150 | −2.29% | −2,975 | 127,150 | 127,150 | 强烈卖出 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 129,665 | −2.26% | −2,990 | 129,665 | 129,665 | 强烈卖出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 132,305 | −2.20% | −2,980 | 132,305 | 132,305 | 强烈卖出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134,880 | −2.15% | −2,965 | 134,880 | 134,880 | 强烈卖出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137,960 | −2.09% | −2,945 | 137,960 | 137,960 | 强烈卖出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141,040 | −2.04% | −2,940 | 141,040 | 141,040 | 强烈卖出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 143,950 | −2.01% | −2,945 | 143,950 | 143,950 | 强烈卖出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 146,740 | −1.97% | −2,955 | 146,740 | 146,740 | 强烈卖出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 149,745 | −1.94% | −2,960 | 149,745 | 149,745 | 强烈卖出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 152,635 | −1.89% | −2,950 | 152,635 | 152,635 | 强烈卖出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 155,780 | −1.85% | −2,930 | 155,780 | 155,780 | 强烈卖出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 158,940 | −1.81% | −2,925 | 158,940 | 158,940 | 强烈卖出 |