Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 127350 | −1.01% | −1300 | 128610 | 127115 | 卖出 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 129360 | −0.99% | −1300 | 129360 | 129360 | 卖出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 131290 | −0.98% | −1300 | 131290 | 131290 | 卖出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 133220 | −0.96% | −1290 | 133220 | 133220 | 卖出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 134985 | −0.93% | −1260 | 134985 | 134985 | 卖出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 137020 | −0.89% | −1230 | 137020 | 137020 | 卖出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 139080 | −0.85% | −1195 | 139080 | 139080 | 卖出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 141060 | −0.82% | −1170 | 141060 | 141060 | 卖出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 143400 | −0.79% | −1140 | 143400 | 143400 | 卖出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 145750 | −0.75% | −1105 | 145750 | 145750 | 卖出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 148025 | −0.72% | −1080 | 148025 | 148025 | 卖出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 150240 | −0.70% | −1065 | 150240 | 150240 | 卖出 |