Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 128095 | +1.62% | 2040 | 128250 | 126220 | 中立 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 128045 | −0.16% | −205 | 128045 | 128045 | 卖出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 130060 | −0.16% | −210 | 130060 | 130060 | 卖出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 132030 | −0.16% | −215 | 132030 | 132030 | 卖出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 133815 | −0.16% | −210 | 133815 | 133815 | 卖出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 135880 | −0.16% | −215 | 135880 | 135880 | 卖出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 137960 | −0.16% | −220 | 137960 | 137960 | 卖出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 139965 | −0.16% | −225 | 139965 | 139965 | 卖出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 142335 | −0.16% | −225 | 142335 | 142335 | 卖出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 144710 | −0.16% | −230 | 144710 | 144710 | 卖出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 147005 | −0.16% | −230 | 147005 | 147005 | 卖出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 149250 | −0.15% | −220 | 149250 | 149250 | 卖出 |