Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 123,725 | +0.56% | 690 | 123,955 | 122,380 | 卖出 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 126,230 | +0.55% | 690 | 126,230 | 126,230 | 卖出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 128,950 | +0.54% | 690 | 128,950 | 128,950 | 卖出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 131,605 | +0.51% | 675 | 131,605 | 131,605 | 卖出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 134,820 | +0.49% | 655 | 134,820 | 134,820 | 卖出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 138,020 | +0.43% | 595 | 138,020 | 138,020 | 卖出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 141,075 | +0.37% | 520 | 141,075 | 141,075 | 卖出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 144,015 | +0.31% | 450 | 144,015 | 144,015 | 卖出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 147,150 | +0.25% | 360 | 147,150 | 147,150 | 卖出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 150,110 | +0.18% | 265 | 150,110 | 150,110 | 卖出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 153,330 | +0.10% | 150 | 153,330 | 153,330 | 卖出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156,590 | +0.02% | 30 | 156,590 | 156,590 | 卖出 |