Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 121,435 | −0.93% | −1,140 | 123,080 | 121,315 | 强烈卖出 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 123,910 | −0.94% | −1,175 | 123,910 | 123,910 | 强烈卖出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 126,625 | −0.96% | −1,225 | 126,625 | 126,625 | 强烈卖出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 129,300 | −0.97% | −1,270 | 129,300 | 129,300 | 强烈卖出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 132,570 | −0.97% | −1,300 | 132,570 | 132,570 | 强烈卖出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 135,890 | −0.95% | −1,300 | 135,890 | 135,890 | 强烈卖出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 139,095 | −0.93% | −1,300 | 139,095 | 139,095 | 强烈卖出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 142,175 | −0.90% | −1,295 | 142,175 | 142,175 | 强烈卖出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 145,485 | −0.87% | −1,280 | 145,485 | 145,485 | 卖出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 148,640 | −0.83% | −1,250 | 148,640 | 148,640 | 卖出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 152,080 | −0.79% | −1,215 | 152,080 | 152,080 | 卖出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 155,590 | −0.74% | −1,160 | 155,590 | 155,590 | 卖出 |