Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 123,035 | +0.22% | 265 | 123,885 | 122,790 | 卖出 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 125,540 | +0.19% | 240 | 125,540 | 125,540 | 强烈卖出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 128,260 | +0.14% | 180 | 128,260 | 128,260 | 强烈卖出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 130,935 | +0.08% | 110 | 130,935 | 130,935 | 强烈卖出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 134,165 | −0.02% | −30 | 134,165 | 134,165 | 强烈卖出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 137,425 | −0.13% | −185 | 137,425 | 137,425 | 强烈卖出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 140,555 | −0.25% | −355 | 140,555 | 140,555 | 强烈卖出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 143,565 | −0.37% | −530 | 143,565 | 143,565 | 强烈卖出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 146,785 | −0.50% | −745 | 146,785 | 146,785 | 强烈卖出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 149,850 | −0.63% | −945 | 149,850 | 149,850 | 强烈卖出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 153,180 | −0.75% | −1,165 | 153,180 | 153,180 | 强烈卖出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156,560 | −0.88% | −1,390 | 156,560 | 156,560 | 强烈卖出 |