商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| JJPYZ2024Japanese Yen Futures (Dec 2024) | 2024-12-02 | 3,790.1 | +0.42% | 15.7 | 3,799.0 | 3,765.0 | 买入 |
| JJPYF2025Japanese Yen Futures (Jan 2025) | 2025-01-02 | 3,819.3 | +0.45% | 17.0 | 3,819.3 | 3,790.0 | 买入 |
| JJPYG2025Japanese Yen Futures (Feb 2025) | 2025-02-03 | 3,852.7 | +0.43% | 16.4 | 3,852.7 | 3,852.7 | 买入 |
| JJPYH2025Japanese Yen Futures (Mar 2025) | 2025-03-05 | 3,883.1 | +0.41% | 16.0 | 3,883.1 | 3,883.1 | 买入 |
| JJPYJ2025Japanese Yen Futures (Apr 2025) | 2025-04-01 | 3,914.4 | +0.42% | 16.3 | 3,914.4 | 3,914.4 | 买入 |