商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRUBZ2024Russian Ruble Futures (In USD) (Dec 2024) | 2024-12-02 | 98,490 | −0.58% | −580 | 98,490 | 98,490 | 买入 |
| RRUBF2025Russian Ruble Futures (In USD) (Jan 2025) | 2025-01-02 | 99,720 | −0.56% | −560 | 99,720 | 99,720 | 买入 |
| RRUBG2025Russian Ruble Futures (In USD) (Feb 2025) | 2025-02-03 | 100,910 | −0.38% | −390 | 100,910 | 100,910 | 买入 |
| RRUBH2025Russian Ruble Futures (In USD) (Mar 2025) | 2025-03-05 | 101,910 | −0.44% | −450 | 101,910 | 101,910 | 买入 |
| RRUBJ2025Russian Ruble Futures (In USD) (Apr 2025) | 2025-04-01 | 102,870 | −0.49% | −510 | 102,870 | 102,870 | — |