商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRUBZ2024Russian Ruble Futures (In USD) (Dec 2024) | 2024-12-02 | 99,990 | +0.99% | 980 | 99,990 | 99,990 | 强烈买入 |
| RRUBF2025Russian Ruble Futures (In USD) (Jan 2025) | 2025-01-02 | 100,980 | +1.02% | 1,020 | 100,980 | 100,980 | 强烈买入 |
| RRUBG2025Russian Ruble Futures (In USD) (Feb 2025) | 2025-02-03 | 102,080 | +1.07% | 1,080 | 102,080 | 102,080 | 买入 |
| RRUBH2025Russian Ruble Futures (In USD) (Mar 2025) | 2025-03-05 | 103,180 | +1.10% | 1,120 | 103,180 | 103,180 | 强烈买入 |
| RRUBJ2025Russian Ruble Futures (In USD) (Apr 2025) | 2025-04-01 | 104,260 | +1.13% | 1,160 | 104,260 | 104,260 | 中立 |