Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.60 | −0.81% | −0.18 | 21.76 | 21.60 | 卖出 |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 21.99 | −0.05% | −0.01 | 22.00 | 21.74 | 中立 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.22 | −0.10% | −0.02 | 22.23 | 21.98 | 中立 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.46 | −0.15% | −0.03 | 22.47 | 22.33 | 买入 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.43 | −0.17% | −0.04 | 22.43 | 22.43 | 中立 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.20 | −0.17% | −0.04 | 22.20 | 22.20 | 买入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.30 | −0.15% | −0.03 | 22.30 | 22.17 | 买入 |
| SSJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.51 | −0.12% | −0.03 | 22.51 | 22.51 | — |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.65 | −0.05% | −0.01 | 22.65 | 22.65 | 买入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.45 | −0.17% | −0.04 | 22.45 | 22.45 | 买入 |