Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 26.57 | −0.74% | −0.20 | 26.98 | 26.54 | 卖出 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 26.53 | −0.84% | −0.23 | 26.94 | 26.50 | 卖出 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.11 | −1.04% | −0.28 | 26.51 | 26.10 | 卖出 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.11 | −1.02% | −0.27 | 26.19 | 26.09 | 卖出 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 26.40 | −1.03% | −0.28 | 26.40 | 26.40 | 卖出 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.38 | −1.03% | −0.28 | 26.38 | 26.38 | 强烈卖出 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 26.44 | −0.99% | −0.26 | 26.44 | 26.44 | 强烈卖出 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 26.55 | −0.97% | −0.26 | 26.55 | 26.55 | 强烈卖出 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.42 | −0.97% | −0.26 | 26.42 | 26.42 | 强烈卖出 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.94 | −0.95% | −0.25 | 25.94 | 25.94 | 强烈卖出 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.74 | −1.06% | −0.28 | 25.74 | 25.74 | 强烈卖出 |