Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCK2024Mini-Sized Soybean CME | 2024-04-29 | 25.59 | +0.11% | 0.03 | 25.80 | 25.55 | 卖出 |
| SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 26.43 | +3.10% | 0.79 | 26.48 | 26.00 | 买入 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 26.44 | +2.92% | 0.75 | 26.44 | 26.08 | 买入 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.14 | +2.51% | 0.64 | 26.14 | 25.83 | 买入 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.19 | +2.44% | 0.62 | 26.19 | 25.84 | 买入 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 26.43 | +2.37% | 0.61 | 26.43 | 26.43 | 买入 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.39 | +2.16% | 0.56 | 26.39 | 26.39 | 强烈买入 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 26.44 | +1.93% | 0.50 | 26.44 | 26.44 | 强烈买入 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 26.57 | +1.84% | 0.48 | 26.57 | 26.57 | 强烈买入 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.39 | +1.74% | 0.45 | 26.39 | 26.39 | 强烈买入 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.94 | +1.69% | 0.43 | 25.94 | 25.94 | 强烈买入 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.80 | +1.74% | 0.44 | 25.80 | 25.80 | 强烈买入 |