Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.80 | +0.53% | 0.12 | 21.92 | 21.66 | 卖出 |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 21.98 | +0.30% | 0.07 | 22.08 | 21.91 | 卖出 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.28 | +0.22% | 0.05 | 22.42 | 22.24 | 卖出 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.56 | +0.17% | 0.04 | 22.56 | 22.56 | 卖出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.54 | +0.17% | 0.04 | 22.54 | 22.54 | 卖出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.30 | +0.17% | 0.04 | 22.30 | 22.30 | 卖出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.35 | +0.12% | 0.03 | 22.35 | 22.35 | 卖出 |