Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.64 | −1.02% | −0.26 | 25.84 | 25.59 | 强烈卖出 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.25 | −1.29% | −0.33 | 25.48 | 25.17 | 强烈卖出 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.51 | −1.66% | −0.41 | 24.75 | 24.44 | 强烈卖出 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.50 | −1.68% | −0.42 | 24.76 | 24.40 | 强烈卖出 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 24.77 | −1.64% | −0.41 | 24.77 | 24.77 | 强烈卖出 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 24.89 | −1.53% | −0.39 | 24.89 | 24.89 | 强烈卖出 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.03 | −1.43% | −0.36 | 25.03 | 25.03 | 强烈卖出 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.19 | −1.34% | −0.34 | 25.19 | 25.19 | 强烈卖出 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.06 | −1.30% | −0.33 | 25.06 | 25.06 | 强烈卖出 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.55 | −1.22% | −0.30 | 24.55 | 24.55 | 强烈卖出 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.37 | −1.18% | −0.29 | 24.37 | 24.37 | 强烈卖出 |