Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22.80 | +1.47% | 0.33 | 22.99 | 22.47 | 买入 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23.03 | +1.28% | 0.29 | 23.10 | 22.75 | 买入 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.26 | +1.20% | 0.28 | 23.30 | 23.16 | 买入 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.11 | +0.96% | 0.22 | 23.11 | 23.11 | 买入 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.65 | +0.71% | 0.16 | 22.65 | 22.65 | 买入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.66 | +0.69% | 0.15 | 22.66 | 22.54 | 买入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.83 | +0.63% | 0.14 | 22.83 | 22.83 | 买入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.87 | +0.41% | 0.09 | 22.87 | 22.87 | 买入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.45 | +0.17% | 0.04 | 22.45 | 22.45 | 中立 |