Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCK2024Mini-Sized Soybean CME | 2024-04-29 | 25.59 | +0.11% | 0.03 | 25.80 | 25.55 | 卖出 |
| SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 26.73 | −0.21% | −0.06 | 26.74 | 26.68 | 买入 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 26.75 | −0.17% | −0.05 | 26.75 | 26.70 | 买入 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.46 | +1.22% | 0.32 | 26.46 | 26.25 | 强烈买入 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.38 | −0.37% | −0.10 | 26.45 | 26.38 | 买入 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 26.71 | +1.04% | 0.28 | 26.71 | 26.71 | 强烈买入 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.63 | +0.90% | 0.24 | 26.63 | 26.63 | 强烈买入 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 26.66 | +0.83% | 0.22 | 26.66 | 26.66 | 强烈买入 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 26.77 | +0.79% | 0.21 | 26.77 | 26.77 | 强烈买入 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.59 | +0.75% | 0.20 | 26.59 | 26.59 | 强烈买入 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.12 | +0.68% | 0.18 | 26.12 | 26.12 | 强烈买入 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.96 | +0.62% | 0.16 | 25.96 | 25.96 | 强烈买入 |