Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 26.00 | −1.73% | −0.46 | 26.30 | 25.88 | 卖出 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.94 | −1.40% | −0.37 | 26.06 | 25.94 | 强烈卖出 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 25.47 | −1.03% | −0.26 | 25.53 | 25.38 | 强烈卖出 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 25.52 | −0.79% | −0.20 | 25.55 | 25.44 | 强烈卖出 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.82 | −0.80% | −0.21 | 25.82 | 25.82 | 强烈卖出 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.86 | −0.78% | −0.20 | 25.86 | 25.86 | 卖出 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.95 | −0.78% | −0.20 | 25.95 | 25.95 | 卖出 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 26.09 | −0.67% | −0.18 | 26.09 | 26.09 | 强烈卖出 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.96 | −0.63% | −0.17 | 25.96 | 25.96 | 强烈卖出 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.46 | −0.54% | −0.14 | 25.46 | 25.46 | 强烈卖出 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.28 | −0.50% | −0.13 | 25.28 | 25.28 | 卖出 |