Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.68 | −0.84% | −0.18 | 21.73 | 21.63 | 强烈卖出 |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 21.80 | −0.84% | −0.19 | 21.88 | 21.76 | 强烈卖出 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.10 | −0.62% | −0.14 | 22.14 | 22.04 | 强烈卖出 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.35 | −0.68% | −0.15 | 22.35 | 22.35 | 强烈卖出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.44 | +0.32% | 0.07 | 22.44 | 22.44 | 卖出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.15 | +0.15% | 0.03 | 22.15 | 22.15 | 强烈卖出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.18 | +0.07% | 0.02 | 22.29 | 22.16 | 强烈卖出 |
| SSJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.57 | +0.05% | 0.01 | 22.57 | 22.57 | — |
| SSJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.42 | +0.10% | 0.02 | 22.42 | 22.42 | — |