Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.47 | −1.60% | −0.41 | 25.86 | 25.47 | 强烈卖出 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.13 | −1.41% | −0.36 | 25.38 | 25.13 | 强烈卖出 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.54 | −1.46% | −0.36 | 24.74 | 24.53 | 强烈卖出 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.62 | −1.35% | −0.34 | 24.85 | 24.58 | 强烈卖出 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 24.93 | −1.27% | −0.32 | 24.93 | 24.93 | 强烈卖出 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.04 | −1.11% | −0.28 | 25.04 | 25.04 | 强烈卖出 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.18 | −0.95% | −0.24 | 25.18 | 25.18 | 强烈卖出 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.33 | −0.86% | −0.22 | 25.33 | 25.33 | 强烈卖出 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.21 | −0.74% | −0.19 | 25.21 | 25.21 | 强烈卖出 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.74 | −0.64% | −0.16 | 24.74 | 24.74 | 卖出 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.56 | −0.56% | −0.14 | 24.85 | 24.56 | 卖出 |