Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCK2024Mini-Sized Soybean CME | 2024-04-29 | 25.59 | +0.11% | 0.03 | 25.80 | 25.55 | 卖出 |
| SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 27.30 | −0.66% | −0.18 | 27.43 | 27.29 | 中立 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 27.25 | −0.76% | −0.21 | 27.35 | 27.25 | 买入 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.93 | −0.65% | −0.18 | 26.93 | 26.93 | 买入 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.90 | −0.64% | −0.17 | 26.90 | 26.90 | 买入 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 27.30 | +0.69% | 0.19 | 27.30 | 27.30 | 买入 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 27.19 | +0.65% | 0.18 | 27.19 | 27.19 | 买入 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 27.23 | +0.71% | 0.19 | 27.23 | 27.23 | 买入 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 27.35 | +0.75% | 0.20 | 27.35 | 27.35 | 强烈买入 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 27.18 | +0.80% | 0.21 | 27.18 | 27.18 | 强烈买入 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.70 | +0.81% | 0.21 | 26.70 | 26.70 | 强烈买入 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 26.53 | +0.75% | 0.20 | 26.53 | 26.53 | 买入 |