Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.65 | +0.02% | 0.01 | 25.90 | 25.64 | 卖出 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.21 | −0.17% | −0.04 | 25.44 | 25.18 | 卖出 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.43 | −0.32% | −0.08 | 24.56 | 24.36 | 卖出 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.44 | −0.26% | −0.06 | 24.63 | 24.35 | 卖出 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 24.75 | −0.07% | −0.02 | 24.75 | 24.75 | 卖出 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 24.89 | −1.53% | −0.39 | 24.89 | 24.89 | 强烈卖出 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 24.98 | −0.21% | −0.05 | 24.98 | 24.98 | 卖出 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.19 | −1.34% | −0.34 | 25.19 | 25.19 | 强烈卖出 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.06 | −1.30% | −0.33 | 25.06 | 25.06 | 强烈卖出 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.55 | −1.22% | −0.30 | 24.55 | 24.55 | 强烈卖出 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.37 | −1.18% | −0.29 | 24.37 | 24.37 | 强烈卖出 |