Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 26.20 | +0.76% | 0.20 | 26.23 | 26.00 | 卖出 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 26.07 | +0.51% | 0.13 | 26.15 | 26.05 | 卖出 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 25.53 | +0.24% | 0.06 | 25.61 | 25.50 | 卖出 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 25.55 | +0.09% | 0.02 | 25.59 | 25.53 | 卖出 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.83 | +0.04% | 0.01 | 25.83 | 25.83 | 卖出 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.86 | 0.00% | 0.00 | 26.06 | 25.86 | 卖出 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.96 | +0.04% | 0.01 | 25.96 | 25.96 | 卖出 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 26.09 | 0.00% | 0.00 | 26.09 | 26.09 | 卖出 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.96 | +0.02% | 0.01 | 25.96 | 25.96 | 卖出 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.47 | +0.02% | 0.01 | 25.47 | 25.47 | 卖出 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.28 | 0.00% | 0.00 | 25.28 | 25.28 | 卖出 |