Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,778.0 | +0.27% | 15.5 | 5,779.0 | 5,754.0 | 强烈买入 |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,784.5 | −1.73% | −101.5 | 5,856.0 | 5,772.0 | 买入 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,805.5 | −1.72% | −102.0 | 5,876.5 | 5,794.0 | 买入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.5 | −1.73% | −103.0 | 5,891.0 | 5,830.0 | 买入 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,856.5 | −1.74% | −104.0 | 5,856.5 | 5,856.5 | 买入 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,883.5 | −1.76% | −105.5 | 5,883.5 | 5,883.5 | 买入 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,909.0 | −1.75% | −105.5 | 5,909.0 | 5,909.0 | 买入 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,942.0 | −1.78% | −107.5 | 5,942.0 | 5,942.0 | 买入 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,973.5 | −1.79% | −109.0 | 5,973.5 | 5,973.5 | 买入 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,011.5 | −1.82% | −111.0 | 6,011.5 | 6,011.5 | — |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,048.0 | −1.85% | −114.0 | 6,048.0 | 6,048.0 | 买入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,085.5 | −1.87% | −116.0 | 6,085.5 | 6,085.5 | 买入 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,193.5 | −1.98% | −125.5 | 6,193.5 | 6,193.5 | 买入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,303.5 | −2.05% | −132.0 | 6,303.5 | 6,303.5 | 买入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,410.0 | −2.12% | −139.0 | 6,410.0 | 6,410.0 | 买入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,528.5 | −2.20% | −147.0 | 6,528.5 | 6,528.5 | 买入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,630.0 | −2.36% | −160.5 | 6,630.0 | 6,630.0 | 买入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,746.0 | −2.40% | −166.0 | 6,746.0 | 6,746.0 | 买入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,872.0 | −2.44% | −172.0 | 6,872.0 | 6,872.0 | 买入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,117.5 | −2.54% | −185.5 | 7,117.5 | 7,117.5 | 买入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,379.5 | −2.65% | −201.0 | 7,379.5 | 7,379.5 | 买入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,632.0 | −2.77% | −217.0 | 7,632.0 | 7,632.0 | 买入 |