Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,817.0 | −0.05% | −3.0 | 5,838.0 | 5,794.0 | 买入 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,839.5 | −0.04% | −2.5 | 5,858.5 | 5,816.5 | 买入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,862.5 | −0.09% | −5.0 | 5,883.5 | 5,854.5 | 买入 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,894.5 | +0.65% | 38.0 | 5,930.0 | 5,885.0 | 强烈买入 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,922.5 | +0.65% | 38.0 | 5,922.5 | 5,922.5 | 买入 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,949.0 | +0.64% | 38.0 | 5,949.0 | 5,949.0 | 强烈买入 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,983.0 | +0.63% | 37.5 | 5,983.0 | 5,983.0 | 强烈买入 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,014.5 | +0.62% | 37.0 | 6,014.5 | 6,014.5 | 强烈买入 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,053.0 | +0.60% | 36.0 | 6,053.0 | 6,053.0 | 强烈买入 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,092.0 | +0.60% | 36.0 | 6,092.0 | 6,092.0 | 买入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,131.0 | +0.59% | 35.5 | 6,131.0 | 6,131.0 | 强烈买入 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,244.0 | +0.56% | 35.0 | 6,244.0 | 6,244.0 | 强烈买入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,359.0 | +0.55% | 35.0 | 6,359.0 | 6,359.0 | 强烈买入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,468.5 | +0.54% | 34.5 | 6,468.5 | 6,468.5 | 强烈买入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,589.5 | +0.47% | 31.0 | 6,589.5 | 6,589.5 | 强烈买入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,699.5 | +0.46% | 30.5 | 6,699.5 | 6,699.5 | 强烈买入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,814.5 | +0.43% | 29.0 | 6,814.5 | 6,814.5 | 强烈买入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,940.5 | +0.43% | 30.0 | 6,940.5 | 6,940.5 | 强烈买入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,186.5 | +0.35% | 25.5 | 7,186.5 | 7,186.5 | 强烈买入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,441.0 | +0.32% | 23.5 | 7,441.0 | 7,441.0 | 强烈买入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,687.0 | +0.21% | 16.0 | 7,687.0 | 7,687.0 | 强烈买入 |