Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5559.0 | 0.00% | 0.0 | 5559.0 | 5559.0 | 买入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5682.5 | +0.67% | 38.0 | 5690.5 | 5646.0 | 强烈买入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5701.0 | +0.68% | 38.5 | 5705.0 | 5664.0 | 买入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5701.5 | +0.39% | 22.0 | 5701.5 | 5687.0 | 强烈买入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5732.5 | +0.59% | 33.5 | 5732.5 | 5732.5 | 强烈买入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5715.0 | +0.71% | 40.0 | 5725.0 | 5715.0 | 买入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5732.0 | +0.71% | 40.5 | 5732.0 | 5732.0 | 强烈买入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5753.5 | +0.72% | 41.0 | 5753.5 | 5753.5 | 买入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5774.0 | +0.72% | 41.5 | 5774.0 | 5774.0 | 买入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5794.0 | +0.72% | 41.5 | 5794.0 | 5794.0 | 买入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5812.5 | +0.73% | 42.0 | 5812.5 | 5812.5 | 强烈买入 |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5838.5 | +0.71% | 41.5 | 5838.5 | 5838.5 | 买入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5861.5 | +0.71% | 41.5 | 5861.5 | 5861.5 | 强烈买入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5954.0 | +0.72% | 42.5 | 5954.0 | 5954.0 | 强烈买入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 6044.5 | +0.72% | 43.5 | 6044.5 | 6044.5 | 强烈买入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 6137.5 | +0.73% | 44.5 | 6137.5 | 6137.5 | 强烈买入 |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6234.5 | +0.73% | 45.5 | 6234.5 | 6234.5 | 买入 |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6347.0 | +0.73% | 46.0 | 6347.0 | 6347.0 | 买入 |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6448.0 | +0.76% | 48.5 | 6448.0 | 6448.0 | 买入 |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6558.5 | +0.76% | 49.5 | 6558.5 | 6558.5 | 买入 |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6678.5 | +0.80% | 53.0 | 6678.5 | 6678.5 | 强烈买入 |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6917.5 | +0.73% | 50.0 | 6917.5 | 6917.5 | 买入 |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 7161.0 | +0.68% | 48.5 | 7161.0 | 7161.0 | 买入 |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7393.0 | +0.49% | 35.5 | 7393.0 | 7393.0 | 买入 |