Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5421.5 | +0.66% | 35.5 | 5432.5 | 5378.0 | 强烈买入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5439.0 | +0.65% | 35.0 | 5450.0 | 5395.0 | 强烈买入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5458.5 | +0.69% | 37.5 | 5464.0 | 5425.0 | 强烈买入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5451.5 | +0.27% | 14.5 | 5451.5 | 5451.5 | 买入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5455.5 | +0.12% | 6.5 | 5455.5 | 5455.5 | 买入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5470.5 | +0.13% | 7.0 | 5470.5 | 5470.5 | 买入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5487.5 | +0.12% | 7.0 | 5487.5 | 5487.5 | 买入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5507.0 | +0.12% | 6.5 | 5507.0 | 5507.0 | 买入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5526.0 | +0.11% | 6.0 | 5526.0 | 5526.0 | 买入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5546.0 | +0.11% | 6.0 | 5546.0 | 5546.0 | 买入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5580.0 | +0.30% | 17.0 | 5580.0 | 5580.0 | 买入 |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5586.5 | +0.09% | 5.0 | 5586.5 | 5586.5 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5609.5 | +0.10% | 6.0 | 5609.5 | 5609.5 | 买入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5693.5 | +0.10% | 6.0 | 5693.5 | 5693.5 | 买入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5774.5 | +0.10% | 6.0 | 5774.5 | 5774.5 | 买入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5863.5 | +0.08% | 5.0 | 5863.5 | 5863.5 | 买入 |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 5949.0 | +0.04% | 2.0 | 5949.0 | 5949.0 | — |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6052.0 | −0.00% | −0.0 | 6052.0 | 6052.0 | — |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6143.5 | −0.02% | −1.5 | 6143.5 | 6143.5 | — |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6244.5 | −0.06% | −3.5 | 6244.5 | 6244.5 | — |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6354.5 | −0.12% | −7.5 | 6354.5 | 6354.5 | — |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6577.5 | −0.22% | −14.5 | 6577.5 | 6577.5 | — |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6818.5 | −0.21% | −14.5 | 6818.5 | 6818.5 | — |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7043.5 | −0.22% | −15.5 | 7043.5 | 7043.5 | — |