Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5559.0 | 0.00% | 0.0 | 5559.0 | 5559.0 | 买入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5669.5 | −0.41% | −23.0 | 5685.5 | 5668.0 | 买入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5686.5 | −0.42% | −24.0 | 5702.0 | 5686.5 | 买入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5727.5 | +0.84% | 48.0 | 5744.0 | 5687.0 | 强烈买入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5746.5 | +0.83% | 47.5 | 5746.5 | 5722.0 | 强烈买入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5762.0 | +0.83% | 47.5 | 5780.5 | 5742.5 | 强烈买入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5778.0 | +0.81% | 46.5 | 5778.0 | 5778.0 | 强烈买入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5799.5 | +0.80% | 46.0 | 5799.5 | 5799.5 | 强烈买入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5819.0 | +0.78% | 45.0 | 5819.0 | 5819.0 | 强烈买入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5839.0 | +0.77% | 45.0 | 5839.0 | 5839.0 | 强烈买入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5856.0 | +0.75% | 43.5 | 5856.0 | 5856.0 | 强烈买入 |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5881.0 | +0.73% | 42.5 | 5881.0 | 5881.0 | 强烈买入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5905.5 | +0.75% | 44.0 | 5905.5 | 5905.5 | 强烈买入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5998.0 | +0.73% | 43.5 | 5998.0 | 5998.0 | 强烈买入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 6089.0 | +0.74% | 45.0 | 6089.0 | 6089.0 | 强烈买入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 6182.5 | +0.74% | 45.0 | 6182.5 | 6182.5 | 强烈买入 |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6280.0 | +0.73% | 45.5 | 6280.0 | 6280.0 | 强烈买入 |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6392.5 | +0.72% | 45.5 | 6392.5 | 6392.5 | 强烈买入 |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6494.0 | +0.71% | 46.0 | 6494.0 | 6494.0 | 强烈买入 |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6604.5 | +0.71% | 46.5 | 6604.5 | 6604.5 | 强烈买入 |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6729.5 | +0.76% | 50.5 | 6729.5 | 6729.5 | 强烈买入 |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6965.5 | +0.70% | 48.0 | 6965.5 | 6965.5 | 强烈买入 |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 7213.5 | +0.73% | 52.0 | 7213.5 | 7213.5 | 强烈买入 |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7452.5 | +0.80% | 59.5 | 7452.5 | 7452.5 | 强烈买入 |