Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6,053.5 | +1.11% | 66.5 | 6,112.0 | 5,995.0 | 买入 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,089.5 | +0.08% | 5.0 | 6,100.0 | 6,049.5 | 买入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,115.5 | +0.08% | 5.0 | 6,126.0 | 6,076.5 | 买入 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,142.0 | +0.06% | 4.0 | 6,142.0 | 6,109.0 | 买入 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,167.5 | +0.81% | 49.5 | 6,167.5 | 6,167.5 | 强烈买入 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,196.0 | +0.80% | 49.5 | 6,196.0 | 6,196.0 | 强烈买入 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,233.0 | +0.77% | 48.0 | 6,233.0 | 6,233.0 | 强烈买入 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,269.5 | +0.75% | 47.0 | 6,269.5 | 6,269.5 | 强烈买入 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,312.0 | +0.74% | 46.5 | 6,312.0 | 6,312.0 | 买入 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,355.5 | +0.75% | 47.5 | 6,355.5 | 6,355.5 | 强烈买入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,396.5 | +0.73% | 46.0 | 6,396.5 | 6,396.5 | 买入 |
| WWDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,476.5 | +0.68% | 43.5 | 6,476.5 | 6,476.5 | — |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,518.5 | +0.72% | 46.5 | 6,518.5 | 6,518.5 | 买入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,642.5 | +0.73% | 48.0 | 6,642.5 | 6,642.5 | 买入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,763.0 | +0.72% | 48.5 | 6,763.0 | 6,763.0 | 买入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,902.0 | +0.89% | 61.0 | 6,902.0 | 6,902.0 | 买入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,031.0 | +0.90% | 62.5 | 7,031.0 | 7,031.0 | 强烈买入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,163.5 | +0.96% | 68.5 | 7,163.5 | 7,163.5 | 强烈买入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,307.5 | +0.95% | 68.5 | 7,307.5 | 7,307.5 | 买入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,589.5 | +0.91% | 68.5 | 7,589.5 | 7,589.5 | 买入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,883.0 | +0.94% | 73.5 | 7,883.0 | 7,883.0 | 买入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,178.5 | +1.03% | 83.5 | 8,178.5 | 8,178.5 | 买入 |