商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 买入 |
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5103.0 | +0.41% | 21.0 | 5118.0 | 5086.0 | 中立 |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5115.5 | +0.37% | 19.0 | 5131.0 | 5101.0 | 中立 |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5136.0 | +0.44% | 22.5 | 5146.0 | 5122.5 | 中立 |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5128.0 | +0.00% | 0.0 | 5128.0 | 5128.0 | 卖出 |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5142.0 | +0.00% | 0.0 | 5142.0 | 5125.0 | 中立 |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5157.5 | −0.00% | −0.0 | 5157.5 | 5157.5 | 卖出 |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5169.0 | −0.00% | −0.0 | 5169.0 | 5169.0 | — |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5181.5 | −0.00% | −0.0 | 5181.5 | 5181.5 | 卖出 |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5197.0 | −0.01% | −0.5 | 5197.0 | 5197.0 | 卖出 |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5212.5 | −0.01% | −1.0 | 5212.5 | 5212.5 | 卖出 |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5227.5 | −0.02% | −1.0 | 5227.5 | 5227.5 | 卖出 |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5240.0 | −0.03% | −1.5 | 5240.0 | 5240.0 | — |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5277.5 | −0.03% | −1.5 | 5277.5 | 5277.5 | — |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5343.5 | −0.05% | −2.5 | 5343.5 | 5343.5 | — |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5408.5 | −0.06% | −3.5 | 5408.5 | 5408.5 | — |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5481.0 | −0.07% | −3.5 | 5481.0 | 5481.0 | — |