Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | 0.00% | 0.0 | 6,192.5 | 6,192.5 | 买入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,111.0 | −0.21% | −13.0 | 6,159.0 | 6,097.5 | 买入 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,141.5 | −0.21% | −13.0 | 6,189.5 | 6,130.0 | 买入 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,173.5 | −0.22% | −13.5 | 6,209.0 | 6,163.0 | 买入 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,204.5 | −0.22% | −14.0 | 6,204.5 | 6,204.5 | 中立 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,246.0 | −0.23% | −14.5 | 6,275.0 | 6,227.5 | 中立 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,286.0 | −0.25% | −15.5 | 6,286.0 | 6,286.0 | 中立 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,333.0 | −0.27% | −17.5 | 6,333.0 | 6,333.0 | 卖出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,379.5 | −0.28% | −18.0 | 6,379.5 | 6,379.5 | 中立 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,426.0 | −0.30% | −19.5 | 6,426.0 | 6,426.0 | 中立 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,515.0 | −0.34% | −22.5 | 6,515.0 | 6,515.0 | 卖出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,562.0 | −0.37% | −24.0 | 6,562.0 | 6,562.0 | 中立 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,707.0 | −0.42% | −28.5 | 6,707.0 | 6,707.0 | 中立 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,845.0 | −0.51% | −35.0 | 6,845.0 | 6,845.0 | 中立 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,995.0 | −0.59% | −41.5 | 6,995.0 | 6,995.0 | 中立 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,131.0 | −0.52% | −37.0 | 7,131.0 | 7,131.0 | 中立 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,277.5 | −0.51% | −37.0 | 7,277.5 | 7,277.5 | 中立 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,430.5 | −0.56% | −41.5 | 7,430.5 | 7,430.5 | 中立 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,766.0 | −0.61% | −47.5 | 7,766.0 | 7,766.0 | 中立 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,098.5 | −0.58% | −47.0 | 8,098.5 | 8,098.5 | 中立 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,427.0 | −0.50% | −42.0 | 8,427.0 | 8,427.0 | 中立 |