Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,074.0 | −0.12% | −7.5 | 6,104.5 | 6,041.5 | 中立 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,104.5 | −0.13% | −7.5 | 6,134.5 | 6,072.5 | 中立 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,136.5 | −0.13% | −8.0 | 6,165.0 | 6,110.5 | 中立 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,167.5 | −0.13% | −8.0 | 6,167.5 | 6,167.5 | 卖出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,208.5 | −0.14% | −8.5 | 6,208.5 | 6,200.0 | 卖出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,248.5 | −0.14% | −9.0 | 6,248.5 | 6,248.5 | 卖出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,296.0 | −0.14% | −8.5 | 6,296.0 | 6,296.0 | 卖出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,344.5 | −0.13% | −8.0 | 6,344.5 | 6,344.5 | 卖出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,390.5 | −0.13% | −8.0 | 6,390.5 | 6,390.5 | 卖出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,480.5 | −0.12% | −7.5 | 6,480.5 | 6,480.5 | 卖出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,528.5 | −0.10% | −6.5 | 6,528.5 | 6,528.5 | 卖出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,672.0 | −0.11% | −7.5 | 6,672.0 | 6,672.0 | 卖出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,811.5 | −0.12% | −8.0 | 6,811.5 | 6,811.5 | 卖出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,964.5 | −0.12% | −8.5 | 6,964.5 | 6,964.5 | 卖出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,104.5 | −0.08% | −5.5 | 7,104.5 | 7,104.5 | 中立 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,255.0 | −0.03% | −2.5 | 7,255.0 | 7,255.0 | 中立 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,408.5 | −0.02% | −1.5 | 7,408.5 | 7,408.5 | 中立 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,735.5 | +0.00% | 0.0 | 7,735.5 | 7,735.5 | 中立 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,072.5 | +0.09% | 7.0 | 8,072.5 | 8,072.5 | 中立 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,411.5 | +0.24% | 20.5 | 8,411.5 | 8,411.5 | 中立 |