商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5114.5 | −0.03% | −1.5 | 5122.0 | 5103.5 | 中立 |
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5128.5 | −0.03% | −1.5 | 5136.0 | 5117.5 | 中立 |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5141.5 | −0.06% | −3.0 | 5150.0 | 5134.0 | 卖出 |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5161.5 | −0.97% | −50.5 | 5161.5 | 5161.5 | 卖出 |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5176.0 | −0.98% | −51.0 | 5176.0 | 5176.0 | 卖出 |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5189.0 | −0.01% | −0.5 | 5189.0 | 5189.0 | 中立 |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5205.0 | −1.00% | −52.5 | 5205.0 | 5205.0 | 强烈卖出 |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5228.5 | −1.03% | −54.5 | 5228.5 | 5228.5 | 中立 |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5243.5 | −1.05% | −55.5 | 5243.5 | 5243.5 | 强烈卖出 |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5259.5 | −1.05% | −55.5 | 5259.5 | 5259.5 | 强烈卖出 |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5274.0 | −1.07% | −57.0 | 5274.0 | 5274.0 | 卖出 |