Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | +1.16% | 59.5 | 5176.0 | 5115.0 | 买入 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5124.5 | −1.50% | −78.0 | 5173.5 | 5123.0 | 卖出 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5139.0 | −1.51% | −78.5 | 5210.0 | 5138.5 | 卖出 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5186.0 | −0.94% | −49.0 | 5198.5 | 5186.0 | 中立 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5251.0 | +1.52% | 78.5 | 5251.0 | 5251.0 | 强烈买入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5234.0 | −0.59% | −31.0 | 5234.0 | 5234.0 | 买入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5281.5 | +1.55% | 80.5 | 5281.5 | 5281.5 | 强烈买入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5307.0 | +1.58% | 82.5 | 5307.0 | 5307.0 | 强烈买入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5323.5 | +1.60% | 84.0 | 5323.5 | 5323.5 | 强烈买入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5340.5 | +1.62% | 85.5 | 5340.5 | 5340.5 | 强烈买入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5356.0 | +1.64% | 86.5 | 5356.0 | 5356.0 | 强烈买入 |