Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | 0.00% | 0.0 | 5,830.0 | 5,830.0 | 卖出 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,728.0 | −1.19% | −69.0 | 5,783.5 | 5,705.0 | 强烈卖出 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,759.5 | −1.19% | −69.5 | 5,815.0 | 5,738.0 | 强烈卖出 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,791.0 | −1.19% | −69.5 | 5,836.5 | 5,774.0 | 卖出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,831.0 | −1.18% | −70.0 | 5,831.0 | 5,800.5 | 强烈卖出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,869.0 | −1.18% | −70.5 | 5,869.0 | 5,869.0 | 强烈卖出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,914.0 | −1.19% | −71.0 | 5,914.0 | 5,914.0 | 强烈卖出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,959.0 | −1.19% | −71.5 | 5,959.0 | 5,959.0 | 强烈卖出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,002.5 | −1.19% | −72.5 | 6,002.5 | 6,002.5 | 强烈卖出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,089.0 | −1.19% | −73.5 | 6,089.0 | 6,089.0 | 强烈卖出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,133.5 | −1.19% | −74.0 | 6,133.5 | 6,133.5 | 强烈卖出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,181.0 | −1.18% | −74.0 | 6,181.0 | 6,181.0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,268.0 | −1.20% | −76.0 | 6,268.0 | 6,268.0 | 强烈卖出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,397.0 | −1.24% | −80.0 | 6,397.0 | 6,397.0 | 强烈卖出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,537.5 | −1.28% | −85.0 | 6,537.5 | 6,537.5 | 强烈卖出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,664.0 | −1.31% | −88.5 | 6,664.0 | 6,664.0 | 强烈卖出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,799.5 | −1.39% | −95.5 | 6,799.5 | 6,799.5 | 强烈卖出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,939.5 | −1.45% | −102.0 | 6,939.5 | 6,939.5 | 强烈卖出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,228.0 | −1.67% | −123.0 | 7,228.0 | 7,228.0 | 强烈卖出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,526.0 | −1.78% | −136.5 | 7,526.0 | 7,526.0 | 强烈卖出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,825.0 | −1.87% | −149.0 | 7,825.0 | 7,825.0 | 强烈卖出 |