Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | 0.00% | 0.0 | 6,192.5 | 6,192.5 | 买入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,044.0 | −0.44% | −27.0 | 6,087.0 | 6,020.0 | 卖出 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,074.0 | −0.44% | −27.0 | 6,117.0 | 6,053.0 | 卖出 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,106.0 | −0.44% | −27.0 | 6,144.0 | 6,089.0 | 卖出 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,136.5 | −0.44% | −27.5 | 6,136.5 | 6,136.5 | 卖出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,177.5 | −0.44% | −27.5 | 6,177.5 | 6,177.5 | 卖出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,216.5 | −0.44% | −27.5 | 6,216.5 | 6,216.5 | 卖出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,262.5 | −0.44% | −27.5 | 6,262.5 | 6,262.5 | 卖出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,309.5 | −0.44% | −28.0 | 6,309.5 | 6,309.5 | 卖出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,354.0 | −0.44% | −28.5 | 6,354.0 | 6,354.0 | 卖出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,440.5 | −0.44% | −29.0 | 6,440.5 | 6,440.5 | 强烈卖出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,486.0 | −0.45% | −29.0 | 6,486.0 | 6,486.0 | 卖出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,625.5 | −0.47% | −31.0 | 6,625.5 | 6,625.5 | 卖出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,760.0 | −0.50% | −34.5 | 6,760.0 | 6,760.0 | 卖出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,906.5 | −0.52% | −36.0 | 6,906.5 | 6,906.5 | 卖出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,034.5 | −0.57% | −40.5 | 7,034.5 | 7,034.5 | 卖出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,173.0 | −0.61% | −44.0 | 7,173.0 | 7,173.0 | 卖出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,317.5 | −0.66% | −49.0 | 7,317.5 | 7,317.5 | 卖出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,627.5 | −0.76% | −58.0 | 7,627.5 | 7,627.5 | 卖出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,940.0 | −0.93% | −74.5 | 7,940.0 | 7,940.0 | 卖出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,250.5 | −1.06% | −88.0 | 8,250.5 | 8,250.5 | 卖出 |