Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5119.0 | −0.32% | −16.0 | 5144.0 | 5111.0 | 卖出 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5133.5 | −0.32% | −16.5 | 5159.5 | 5126.5 | 卖出 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5148.0 | −0.37% | −19.0 | 5166.0 | 5148.0 | 卖出 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5183.0 | −0.22% | −11.5 | 5183.0 | 5183.0 | 中立 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5197.5 | −0.23% | −11.5 | 5197.5 | 5197.5 | 买入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5214.5 | −0.22% | −11.5 | 5214.5 | 5214.5 | 中立 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5227.0 | −0.22% | −11.5 | 5227.0 | 5227.0 | 强烈买入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5240.5 | −0.23% | −12.0 | 5240.5 | 5240.5 | 买入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5257.5 | −0.24% | −12.5 | 5257.5 | 5257.5 | 中立 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5274.5 | −0.23% | −12.5 | 5274.5 | 5274.5 | 中立 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5289.5 | −0.24% | −13.0 | 5289.5 | 5289.5 | 中立 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5302.5 | −0.26% | −13.5 | 5302.5 | 5302.5 | 强烈买入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5341.5 | −0.27% | −14.5 | 5341.5 | 5341.5 | 强烈买入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5410.0 | −0.31% | −16.5 | 5410.0 | 5410.0 | 强烈买入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5478.0 | −0.33% | −18.0 | 5478.0 | 5478.0 | 强烈买入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5552.0 | −0.35% | −19.5 | 5552.0 | 5552.0 | 强烈买入 |