Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5158.0 | +0.77% | 39.5 | 5166.5 | 5136.0 | 买入 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5173.0 | +0.77% | 40.0 | 5180.5 | 5152.5 | 买入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5190.5 | +0.78% | 40.0 | 5195.0 | 5174.5 | 买入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5207.0 | +0.78% | 40.5 | 5212.0 | 5186.5 | 买入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5222.0 | +0.78% | 40.5 | 5222.0 | 5199.0 | 买入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5238.5 | +0.79% | 41.0 | 5238.5 | 5238.5 | 强烈买入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5251.5 | +0.80% | 41.5 | 5251.5 | 5251.5 | 强烈买入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5265.0 | +0.79% | 41.5 | 5265.0 | 5265.0 | 买入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5282.5 | +0.79% | 41.5 | 5282.5 | 5282.5 | 买入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5299.5 | +0.79% | 41.5 | 5299.5 | 5299.5 | 买入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5315.0 | +0.79% | 42.0 | 5315.0 | 5315.0 | 买入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5330.0 | +0.81% | 42.5 | 5330.0 | 5330.0 | 强烈买入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5371.0 | +0.81% | 43.0 | 5371.0 | 5371.0 | 强烈买入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5444.0 | +0.85% | 46.0 | 5444.0 | 5444.0 | 强烈买入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5515.5 | +0.88% | 48.5 | 5515.5 | 5515.5 | 强烈买入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5593.5 | +0.91% | 50.5 | 5593.5 | 5593.5 | 强烈买入 |