Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,872.5 | +0.06% | 3.5 | 5,891.0 | 5,845.0 | 卖出 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,904.0 | +0.06% | 3.5 | 5,922.5 | 5,876.5 | 卖出 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,936.5 | +0.07% | 4.0 | 5,953.0 | 5,908.5 | 卖出 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,969.0 | +0.08% | 4.5 | 5,980.0 | 5,950.0 | 卖出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,011.5 | +0.10% | 5.5 | 6,011.5 | 6,011.5 | 卖出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,053.5 | +0.12% | 7.0 | 6,053.5 | 6,053.5 | 卖出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,104.5 | +0.14% | 8.5 | 6,104.5 | 6,100.0 | 卖出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,155.5 | +0.17% | 10.0 | 6,155.5 | 6,155.5 | 卖出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,204.5 | +0.18% | 11.0 | 6,204.5 | 6,204.5 | 卖出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,303.5 | +0.23% | 14.5 | 6,303.5 | 6,303.5 | 卖出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,354.5 | +0.25% | 16.0 | 6,354.5 | 6,354.5 | 中立 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,508.5 | +0.32% | 20.5 | 6,508.5 | 6,508.5 | 中立 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,655.0 | +0.35% | 23.5 | 6,655.0 | 6,655.0 | 中立 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,811.5 | +0.41% | 27.5 | 6,811.5 | 6,811.5 | 中立 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,953.5 | +0.44% | 30.5 | 6,953.5 | 6,953.5 | 中立 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,104.5 | +0.49% | 34.5 | 7,104.5 | 7,104.5 | 卖出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,262.0 | +0.57% | 41.0 | 7,262.0 | 7,262.0 | 中立 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,590.0 | +0.58% | 43.5 | 7,590.0 | 7,590.0 | 中立 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,924.0 | +0.63% | 50.0 | 7,924.0 | 7,924.0 | 中立 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,258.5 | +0.77% | 63.0 | 8,258.5 | 8,258.5 | 中立 |