Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINJ2024Bovespa Index-Mini Futures | 2024-04-17 | 124140 | −0.20% | −255 | 125435 | 123600 | 卖出 |
| WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 127860 | +1.43% | 1805 | 128250 | 126250 | 卖出 |
| WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 129965 | +1.50% | 1920 | 130240 | 128250 | 中立 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 131805 | +1.34% | 1745 | 131955 | 129905 | 中立 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 132030 | −0.16% | −215 | 132030 | 132030 | 卖出 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 133815 | −0.16% | −210 | 133815 | 133815 | 卖出 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 135880 | −0.16% | −215 | 135880 | 135880 | 卖出 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 137960 | −0.16% | −220 | 137960 | 137960 | 卖出 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 139965 | −0.16% | −225 | 139965 | 139965 | 卖出 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 142335 | −0.16% | −225 | 142335 | 142335 | 卖出 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 144710 | −0.16% | −230 | 144710 | 144710 | 卖出 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 147005 | −0.16% | −230 | 147005 | 147005 | 卖出 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 149250 | −0.15% | −220 | 149250 | 149250 | 卖出 |