Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 127500 | +0.30% | 375 | 128240 | 127370 | 买入 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 129540 | +0.29% | 375 | 130325 | 129475 | 买入 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 131585 | +0.27% | 355 | 131585 | 131585 | 买入 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 133465 | +0.23% | 305 | 133465 | 133465 | 买入 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 135675 | +0.18% | 240 | 135675 | 135675 | 买入 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 137915 | +0.13% | 175 | 137915 | 137915 | 买入 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 140085 | +0.09% | 120 | 140085 | 140085 | 买入 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 142640 | +0.04% | 55 | 142640 | 142640 | 买入 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 145185 | −0.01% | −15 | 145185 | 145185 | 买入 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 147630 | −0.05% | −75 | 147630 | 147630 | 买入 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 150000 | −0.09% | −130 | 150000 | 150000 | 买入 |
| WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 152590 | −0.12% | −190 | 152590 | 152590 | 买入 |
| WINQ2026Bovespa Index-Mini Futures | 2026-08-12 | 155120 | −0.16% | −245 | 155120 | 155120 | 强烈买入 |